| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.36 | +4.05 % | 0 | 17.68 | 18.99 | 17.68 |
| 01/09/2026 | 18.78 | +1.71 % | 0 | 18.61 | 19.70 | 18.61 |
| 02/09/2026 | 18.24 | -4.88 % | 0 | 18.63 | 19.03 | 18.19 |
| 03/09/2026 | 17.77 | -1.33 % | 0 | 18.07 | 18.46 | 17.59 |
| 04/09/2026 | 17.90 | +1.94 % | 0 | 17.45 | 17.90 | 17.04 |