| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.33 | +3.21 % | 0 | 22.65 | 23.97 | 22.65 |
| 01/09/2026 | 23.75 | +1.26 % | 0 | 23.58 | 24.67 | 23.55 |
| 02/09/2026 | 23.32 | -3.5 % | 0 | 23.60 | 24.00 | 23.16 |
| 03/09/2026 | 22.71 | -1.15 % | 0 | 23.04 | 23.43 | 22.55 |
| 04/09/2026 | 22.82 | +1.22 % | 0 | 22.42 | 22.87 | 22.01 |