| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.30 | +2.67 % | 0 | 27.63 | 28.95 | 27.63 |
| 01/09/2026 | 28.79 | +1.27 % | 0 | 28.56 | 29.65 | 28.53 |
| 02/09/2026 | 28.30 | -2.9 % | 0 | 28.58 | 28.98 | 28.14 |
| 03/09/2026 | 27.72 | -0.81 % | 0 | 28.02 | 28.41 | 27.53 |
| 04/09/2026 | 27.85 | +1.24 % | 0 | 27.40 | 27.85 | 26.98 |