| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.65 | -1.17 % | 0 | 19.00 | 19.58 | 18.65 |
| 16/10/2026 | 19.34 | +0.78 % | 0 | 19.00 | 19.44 | 18.95 |
| 19/10/2026 | 18.62 | -3.92 % | 0 | 19.19 | 19.28 | 18.49 |
| 20/10/2026 | 18.18 | -2.1 % | 0 | 18.28 | 18.48 | 17.99 |
| 21/10/2026 | 18.61 | +3.16 % | 0 | 17.86 | 18.66 | 17.86 |