| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.15 | -0.7 % | 0 | 21.16 | 21.49 | 20.62 |
| 16/10/2026 | 20.81 | -0.9 % | 0 | 21.16 | 21.24 | 20.70 |
| 19/10/2026 | 21.56 | +3.65 % | 0 | 20.96 | 21.70 | 20.95 |
| 20/10/2026 | 21.96 | +1.67 % | 0 | 21.90 | 22.19 | 21.70 |
| 21/10/2026 | 21.56 | -2.44 % | 0 | 22.29 | 22.35 | 21.52 |