| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.15 | -0.87 % | 0 | 17.16 | 17.50 | 16.62 |
| 16/10/2026 | 16.81 | -1.12 % | 0 | 17.16 | 17.24 | 16.70 |
| 19/10/2026 | 17.56 | +4.52 % | 0 | 16.96 | 17.70 | 16.95 |
| 20/10/2026 | 17.98 | +2.16 % | 0 | 17.90 | 18.19 | 17.70 |
| 21/10/2026 | 17.56 | -2.98 % | 0 | 18.29 | 18.35 | 17.52 |