| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.25 | -18.67 % | 0 | 4.00 | 4.02 | 3.04 |
| 01/09/2026 | 3.25 | -7.41 % | 0 | 3.45 | 3.60 | 2.78 |
| 02/09/2026 | 3.54 | +14.56 % | 0 | 3.41 | 3.85 | 3.04 |
| 03/09/2026 | 3.89 | +4.01 % | 0 | 3.70 | 4.03 | 3.43 |
| 04/09/2026 | 3.88 | -3.48 % | 0 | 4.08 | 4.40 | 3.57 |