| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.09 | +7.83 % | 0 | 8.53 | 9.66 | 8.51 |
| 01/09/2026 | 9.66 | +5.92 % | 0 | 9.36 | 10.31 | 9.33 |
| 02/09/2026 | 8.96 | -9.09 % | 0 | 9.38 | 9.76 | 8.95 |
| 03/09/2026 | 8.54 | -2.68 % | 0 | 8.86 | 9.17 | 8.40 |
| 04/09/2026 | 8.68 | +4.33 % | 0 | 8.29 | 8.73 | 7.92 |