| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.91 | +6.75 % | 0 | 10.33 | 11.55 | 10.30 |
| 01/09/2026 | 11.49 | +5.03 % | 0 | 11.19 | 12.18 | 11.14 |
| 02/09/2026 | 10.90 | -6.76 % | 0 | 11.20 | 11.59 | 10.76 |
| 03/09/2026 | 10.33 | -2.32 % | 0 | 10.67 | 11.00 | 10.18 |
| 04/09/2026 | 10.57 | +4.71 % | 0 | 10.09 | 10.57 | 9.68 |