| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.80 | +5.92 % | 0 | 12.18 | 13.44 | 12.17 |
| 01/09/2026 | 13.26 | +3.43 % | 0 | 13.06 | 14.09 | 13.05 |
| 02/09/2026 | 12.79 | -5.92 % | 0 | 13.08 | 13.47 | 12.64 |
| 03/09/2026 | 12.22 | -1.77 % | 0 | 12.54 | 12.88 | 12.05 |
| 04/09/2026 | 12.30 | +2.84 % | 0 | 11.94 | 12.38 | 11.53 |