| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.10 | +1.17 % | 0 | 15.07 | 15.63 | 14.76 |
| 16/10/2026 | 15.40 | +1.12 % | 0 | 15.07 | 15.49 | 15.00 |
| 19/10/2026 | 14.67 | -4.86 % | 0 | 15.26 | 15.34 | 14.54 |
| 20/10/2026 | 14.30 | -2.19 % | 0 | 14.34 | 14.54 | 14.05 |
| 21/10/2026 | 14.66 | +3.97 % | 0 | 13.94 | 14.71 | 13.94 |