| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.60 | +4.06 % | 0 | 17.93 | 19.23 | 17.93 |
| 01/09/2026 | 19.17 | +2.76 % | 0 | 18.84 | 19.92 | 18.84 |
| 02/09/2026 | 18.63 | -4.22 % | 0 | 18.86 | 19.26 | 18.44 |
| 03/09/2026 | 17.99 | -1.48 % | 0 | 18.31 | 18.69 | 17.83 |
| 04/09/2026 | 18.06 | +2.09 % | 0 | 17.69 | 18.22 | 17.30 |