| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.07 | +1.04 % | 0 | 17.03 | 17.60 | 16.72 |
| 16/10/2026 | 17.37 | +0.99 % | 0 | 17.03 | 17.46 | 16.97 |
| 19/10/2026 | 16.65 | -4.34 % | 0 | 17.22 | 17.30 | 16.51 |
| 20/10/2026 | 16.35 | -1.48 % | 0 | 16.31 | 16.50 | 16.02 |
| 21/10/2026 | 16.64 | +3.52 % | 0 | 15.90 | 16.68 | 15.90 |