| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.02 | +0.78 % | 0 | 21.97 | 22.56 | 21.67 |
| 16/10/2026 | 22.31 | +0.63 % | 0 | 21.97 | 22.42 | 21.92 |
| 19/10/2026 | 21.60 | -3.42 % | 0 | 22.16 | 22.25 | 21.46 |
| 20/10/2026 | 21.10 | -2.11 % | 0 | 21.26 | 21.46 | 20.97 |
| 21/10/2026 | 21.59 | +2.69 % | 0 | 20.83 | 21.63 | 20.83 |