| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.51 | +3.05 % | 0 | 22.82 | 24.13 | 22.82 |
| 01/09/2026 | 23.99 | +1.63 % | 0 | 23.74 | 24.84 | 23.72 |
| 02/09/2026 | 23.50 | -3.67 % | 0 | 23.76 | 24.17 | 23.36 |
| 03/09/2026 | 22.89 | -1.34 % | 0 | 23.20 | 23.61 | 22.74 |
| 04/09/2026 | 23.00 | +1.75 % | 0 | 22.59 | 23.04 | 22.19 |