| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.97 | +0.5 % | 0 | 31.91 | 32.51 | 31.62 |
| 16/10/2026 | 32.26 | +0.4 % | 0 | 31.91 | 32.37 | 31.88 |
| 19/10/2026 | 31.49 | -2.6 % | 0 | 32.11 | 32.20 | 31.42 |
| 20/10/2026 | 31.09 | -1.33 % | 0 | 31.21 | 31.42 | 30.92 |
| 21/10/2026 | 31.43 | +1.42 % | 0 | 30.77 | 31.59 | 30.77 |