| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.30 | +4.16 % | 0 | 25.17 | 26.43 | 24.70 |
| 02/03/2026 | 25.46 | -4.09 % | 0 | 25.17 | 26.53 | 25.08 |
| 03/03/2026 | 24.44 | -3.55 % | 0 | 24.92 | 25.58 | 24.04 |
| 04/03/2026 | 25.39 | +4.9 % | 0 | 24.85 | 25.41 | 24.47 |
| 05/03/2026 | 25.86 | +2.82 % | 0 | 25.13 | 26.51 | 24.85 |