| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.49 | +8.61 % | 0 | 11.41 | 12.64 | 10.96 |
| 02/03/2026 | 11.87 | -6.68 % | 0 | 11.42 | 12.74 | 11.33 |
| 03/03/2026 | 11.17 | -3.67 % | 0 | 11.18 | 11.76 | 10.31 |
| 04/03/2026 | 11.45 | +9.52 % | 0 | 11.11 | 11.64 | 10.72 |
| 05/03/2026 | 12.11 | +6.32 % | 0 | 11.37 | 12.71 | 11.08 |