| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.83 | -12.12 % | 0 | 8.98 | 9.46 | 7.81 |
| 02/03/2026 | 8.70 | +13.66 % | 0 | 8.99 | 9.08 | 7.62 |
| 03/03/2026 | 9.63 | +9.31 % | 0 | 9.23 | 9.92 | 8.91 |
| 04/03/2026 | 8.94 | -10.6 % | 0 | 9.30 | 9.67 | 8.74 |
| 05/03/2026 | 8.34 | -7.49 % | 0 | 9.01 | 9.14 | 7.70 |