| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.67 | -17.53 % | 0 | 4.49 | 4.84 | 3.56 |
| 02/03/2026 | 4.27 | +22.35 % | 0 | 4.51 | 4.58 | 3.49 |
| 03/03/2026 | 5.20 | +19.7 % | 0 | 4.71 | 5.26 | 4.48 |
| 04/03/2026 | 4.41 | -17.04 % | 0 | 4.75 | 5.01 | 4.27 |
| 05/03/2026 | 4.16 | -7.46 % | 0 | 4.49 | 4.59 | 3.45 |