| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.14 | +18.05 % | 0 | 4.28 | 5.14 | 3.93 |
| 02/03/2026 | 4.47 | -16.7 % | 0 | 4.30 | 5.33 | 4.23 |
| 03/03/2026 | 3.70 | -16.29 % | 0 | 4.10 | 4.61 | 3.37 |
| 04/03/2026 | 4.24 | +19.1 % | 0 | 4.05 | 4.50 | 3.58 |
| 05/03/2026 | 4.95 | +16.63 % | 0 | 4.22 | 5.43 | 4.03 |