| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.85 | -4.29 % | 0 | 17.50 | 17.68 | 16.36 |
| 01/09/2026 | 16.36 | -2.65 % | 0 | 16.56 | 16.62 | 15.51 |
| 02/09/2026 | 16.85 | +5.28 % | 0 | 16.54 | 16.98 | 16.20 |
| 03/09/2026 | 17.44 | +1.4 % | 0 | 17.09 | 17.61 | 16.80 |
| 04/09/2026 | 17.26 | -2.49 % | 0 | 17.71 | 18.15 | 17.24 |