| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.81 | -2.44 % | 0 | 14.13 | 14.57 | 13.47 |
| 16/07/2026 | 13.36 | -0.37 % | 0 | 13.62 | 13.74 | 13.12 |
| 17/07/2026 | 14.12 | +4.75 % | 0 | 13.66 | 14.12 | 13.03 |
| 20/07/2026 | 15.18 | +8.08 % | 0 | 15.31 | 15.58 | 14.22 |
| 21/07/2026 | 15.26 | +1.33 % | 0 | 15.08 | 15.69 | 14.69 |