| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -6.41 % | 0 | 8.54 | 8.65 | 7.64 |
| 01/09/2026 | 7.62 | -4.63 % | 0 | 7.86 | 7.94 | 7.07 |
| 02/09/2026 | 8.20 | +10.66 % | 0 | 7.83 | 8.21 | 7.54 |
| 03/09/2026 | 8.43 | +1.93 % | 0 | 8.21 | 8.56 | 7.95 |
| 04/09/2026 | 8.40 | -2.61 % | 0 | 8.65 | 9.02 | 8.22 |