| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.10 | +11.44 % | 0 | 1.87 | 2.27 | 1.87 |
| 01/09/2026 | 2.23 | +5.45 % | 0 | 2.15 | 2.56 | 2.15 |
| 02/09/2026 | 2.09 | -11.65 % | 0 | 2.17 | 2.30 | 2.05 |
| 03/09/2026 | 1.87 | -5.81 % | 0 | 1.96 | 2.10 | 1.85 |
| 04/09/2026 | 1.92 | +6.67 % | 0 | 1.74 | 1.93 | 1.62 |