| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.38 | -2.16 % | 0 | 28.96 | 29.40 | 28.24 |
| 16/07/2026 | 28.35 | +0.53 % | 0 | 28.40 | 28.49 | 27.90 |
| 17/07/2026 | 28.69 | +1.36 % | 0 | 28.44 | 28.90 | 27.75 |
| 20/07/2026 | 30.11 | +4.17 % | 0 | 30.20 | 30.44 | 29.05 |
| 21/07/2026 | 30.11 | +0.35 % | 0 | 29.95 | 30.55 | 29.54 |