| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.15 | -0.64 % | 0 | 23.16 | 23.50 | 22.62 |
| 16/10/2026 | 22.81 | -0.83 % | 0 | 23.16 | 23.24 | 22.70 |
| 19/10/2026 | 23.56 | +3.33 % | 0 | 22.96 | 23.70 | 22.95 |
| 20/10/2026 | 23.85 | +1.06 % | 0 | 23.90 | 24.19 | 23.70 |
| 21/10/2026 | 23.56 | -2.24 % | 0 | 24.29 | 24.35 | 23.52 |