| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.08 | -5.52 % | 0 | 12.65 | 12.85 | 11.62 |
| 01/09/2026 | 11.68 | -3.07 % | 0 | 11.82 | 11.90 | 10.90 |
| 02/09/2026 | 12.12 | +6.83 % | 0 | 11.80 | 12.22 | 11.48 |
| 03/09/2026 | 12.66 | +1.97 % | 0 | 12.28 | 12.77 | 12.03 |
| 04/09/2026 | 12.44 | -3.12 % | 0 | 12.83 | 13.27 | 12.40 |