| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 24.47 | -0.31 % | 0 | 24.77 | 24.99 | 24.25 |
| 20/05/2026 | 24.75 | +0.86 % | 0 | 24.49 | 25.27 | 24.25 |
| 21/05/2026 | 23.71 | -2.73 % | 0 | 24.25 | 24.36 | 23.49 |
| 22/05/2026 | 23.39 | -2.44 % | 0 | 23.82 | 23.99 | 23.22 |
| 25/05/2026 | 23.17 | -0.45 % | 0 | 23.23 | 23.45 | 22.91 |