| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -1.03 % | 0 | 5.26 | 5.43 | 4.91 |
| 16/10/2026 | 5.05 | -1.56 % | 0 | 5.26 | 5.26 | 4.95 |
| 19/10/2026 | 5.50 | +10. % | 0 | 5.13 | 5.53 | 5.06 |
| 20/10/2026 | 5.71 | +4.77 % | 0 | 5.66 | 5.84 | 5.52 |
| 21/10/2026 | 5.46 | -4.97 % | 0 | 5.91 | 5.97 | 5.40 |