| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.47 | +2.66 % | 0 | 9.35 | 9.57 | 8.92 |
| 17/07/2026 | 9.75 | +5.01 % | 0 | 9.40 | 9.85 | 8.83 |
| 20/07/2026 | 10.77 | +10.69 % | 0 | 10.82 | 11.05 | 9.86 |
| 21/07/2026 | 10.76 | +1.32 % | 0 | 10.60 | 11.14 | 10.27 |
| 22/07/2026 | 11.01 | +0.64 % | 0 | 10.92 | 11.26 | 10.90 |