| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.88 | +1.92 % | 0 | 14.80 | 15.00 | 14.30 |
| 20/05/2026 | 14.63 | +0.1 % | 0 | 14.52 | 15.27 | 14.31 |
| 21/05/2026 | 13.81 | -4.3 % | 0 | 14.28 | 14.39 | 13.50 |
| 22/05/2026 | 13.47 | -4.06 % | 0 | 13.88 | 14.03 | 13.30 |
| 25/05/2026 | 13.33 | -0.34 % | 0 | 13.32 | 13.51 | 13.02 |