| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.42 | +19. % | 0 | 3.65 | 4.55 | 3.58 |
| 01/09/2026 | 4.36 | +6.22 % | 0 | 4.09 | 4.80 | 3.91 |
| 02/09/2026 | 4.05 | -9.91 % | 0 | 4.11 | 4.47 | 3.75 |
| 03/09/2026 | 3.70 | -4.64 % | 0 | 3.80 | 4.09 | 3.50 |
| 04/09/2026 | 3.81 | +5.69 % | 0 | 3.47 | 3.97 | 3.28 |