| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.09 | +1.68 % | 0 | 8.89 | 9.53 | 8.71 |
| 16/10/2026 | 9.16 | -0.22 % | 0 | 8.88 | 9.41 | 8.88 |
| 19/10/2026 | 8.84 | -5.2 % | 0 | 9.03 | 9.25 | 8.62 |
| 20/10/2026 | 8.19 | -5.92 % | 0 | 8.46 | 8.61 | 8.13 |
| 21/10/2026 | 8.71 | +5.01 % | 0 | 7.92 | 8.74 | 7.92 |