| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.32 | +7.58 % | 0 | 5.94 | 6.38 | 5.30 |
| 16/07/2026 | 6.37 | +0.39 % | 0 | 6.29 | 6.82 | 5.82 |
| 17/07/2026 | 5.89 | -7.18 % | 0 | 6.26 | 7.05 | 5.87 |
| 20/07/2026 | 5.07 | -14.65 % | 0 | 5.17 | 5.84 | 4.99 |
| 21/07/2026 | 5.17 | -1.81 % | 0 | 5.30 | 5.72 | 4.84 |