| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 5.22 | +3.47 % | 0 | 5.18 | 5.41 | 4.73 |
| 20/05/2026 | 5.07 | +0.3 % | 0 | 5.01 | 5.34 | 4.80 |
| 21/05/2026 | 4.57 | -7.78 % | 0 | 4.87 | 5.03 | 4.44 |
| 22/05/2026 | 4.52 | -5.15 % | 0 | 4.74 | 4.76 | 4.37 |
| 25/05/2026 | 4.38 | -0.68 % | 0 | 4.43 | 4.53 | 4.07 |