| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.84 | +2.9 % | 0 | 10.54 | 11.17 | 10.36 |
| 16/10/2026 | 10.82 | +0.09 % | 0 | 10.53 | 11.05 | 10.53 |
| 19/10/2026 | 10.41 | -5.06 % | 0 | 10.69 | 10.88 | 10.25 |
| 20/10/2026 | 9.80 | -4.58 % | 0 | 10.05 | 10.17 | 9.73 |
| 21/10/2026 | 10.29 | +4.57 % | 0 | 9.52 | 10.33 | 9.52 |