| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.12 | +2.62 % | 0 | 4.14 | 4.30 | 3.80 |
| 20/05/2026 | 4.05 | +0.25 % | 0 | 4.01 | 4.26 | 3.83 |
| 21/05/2026 | 3.63 | -7.87 % | 0 | 3.88 | 3.99 | 3.51 |
| 22/05/2026 | 3.55 | -6.82 % | 0 | 3.75 | 3.77 | 3.47 |
| 25/05/2026 | 3.48 | -0.71 % | 0 | 3.49 | 3.57 | 3.22 |