| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 6.94 | -0.57 % | 0 | 6.91 | 7.21 | 6.62 |
| 20/05/2026 | 7.02 | +0.36 % | 0 | 7.10 | 7.26 | 6.63 |
| 21/05/2026 | 7.63 | +7.31 % | 0 | 7.25 | 7.82 | 7.18 |
| 22/05/2026 | 7.68 | +4.21 % | 0 | 7.38 | 7.96 | 7.38 |
| 25/05/2026 | 7.91 | +0.19 % | 0 | 7.78 | 8.21 | 7.78 |