| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.58 | +4.36 % | 0 | 16.85 | 18.15 | 16.85 |
| 01/09/2026 | 18.09 | +2.84 % | 0 | 17.73 | 18.85 | 17.73 |
| 02/09/2026 | 17.58 | -4.28 % | 0 | 17.75 | 18.19 | 17.40 |
| 03/09/2026 | 16.90 | -1.86 % | 0 | 17.21 | 17.65 | 16.80 |
| 04/09/2026 | 16.97 | +1.37 % | 0 | 16.62 | 17.15 | 16.25 |