| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.80 | +3.24 % | 0 | 11.52 | 12.12 | 10.91 |
| 16/07/2026 | 11.98 | -0.95 % | 0 | 11.98 | 12.40 | 11.73 |
| 17/07/2026 | 11.73 | -2.37 % | 0 | 11.94 | 12.57 | 11.42 |
| 20/07/2026 | 10.56 | -8.38 % | 0 | 10.49 | 11.55 | 10.25 |
| 21/07/2026 | 10.49 | -1.04 % | 0 | 10.68 | 11.04 | 10.19 |