| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.43 | +3.9 % | 0 | 18.69 | 20.01 | 18.69 |
| 01/09/2026 | 19.91 | +2.34 % | 0 | 19.58 | 20.73 | 19.58 |
| 02/09/2026 | 19.26 | -4.75 % | 0 | 19.60 | 20.05 | 19.26 |
| 03/09/2026 | 18.75 | -1.73 % | 0 | 19.06 | 19.50 | 18.69 |
| 04/09/2026 | 18.82 | +1.24 % | 0 | 18.46 | 19.03 | 18.08 |