| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.94 | +1.16 % | 0 | 17.76 | 18.46 | 17.69 |
| 16/10/2026 | 18.08 | +0.28 % | 0 | 17.75 | 18.32 | 17.75 |
| 19/10/2026 | 17.39 | -4.53 % | 0 | 17.94 | 18.10 | 17.39 |
| 20/10/2026 | 17.15 | -1.61 % | 0 | 17.19 | 17.39 | 16.91 |
| 21/10/2026 | 17.51 | +3.34 % | 0 | 16.65 | 17.55 | 16.65 |