| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.46 | +0.34 % | 0 | 1.48 | 1.51 | 1.35 |
| 20/05/2026 | 1.41 | -2.08 % | 0 | 1.42 | 1.54 | 1.34 |
| 21/05/2026 | 1.26 | -10.64 % | 0 | 1.36 | 1.38 | 1.22 |
| 22/05/2026 | 1.24 | -6.77 % | 0 | 1.29 | 1.29 | 1.19 |
| 25/05/2026 | 1.17 | -2.1 % | 0 | 1.18 | 1.22 | 1.14 |