| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.37 | -1.35 % | 0 | 19.65 | 20.36 | 19.37 |
| 16/10/2026 | 19.97 | +0.2 % | 0 | 19.64 | 20.23 | 19.64 |
| 19/10/2026 | 19.40 | -3.58 % | 0 | 19.83 | 20.01 | 19.29 |
| 20/10/2026 | 18.84 | -2.53 % | 0 | 19.09 | 19.28 | 18.80 |
| 21/10/2026 | 19.40 | +2.95 % | 0 | 18.53 | 19.45 | 18.53 |