| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.76 | +0.95 % | 0 | 21.55 | 22.28 | 21.33 |
| 16/10/2026 | 21.88 | +0.18 % | 0 | 21.55 | 22.14 | 21.55 |
| 19/10/2026 | 21.31 | -3.27 % | 0 | 21.74 | 21.92 | 21.21 |
| 20/10/2026 | 20.74 | -2.35 % | 0 | 21.00 | 21.20 | 20.71 |
| 21/10/2026 | 21.31 | +2.67 % | 0 | 20.43 | 21.37 | 20.43 |