| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.19 | +3.71 % | 0 | 16.64 | 17.31 | 16.09 |
| 16/07/2026 | 17.19 | -0.69 % | 0 | 17.16 | 17.67 | 16.94 |
| 17/07/2026 | 16.88 | -1.97 % | 0 | 17.11 | 17.77 | 16.61 |
| 20/07/2026 | 15.61 | -6.33 % | 0 | 15.47 | 16.68 | 15.22 |
| 21/07/2026 | 15.52 | -0.74 % | 0 | 15.70 | 16.12 | 15.15 |