| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 11.53 | -0.9 % | 0 | 11.46 | 11.99 | 11.34 |
| 20/05/2026 | 11.80 | +1.59 % | 0 | 11.70 | 12.07 | 11.33 |
| 21/05/2026 | 12.43 | +5.83 % | 0 | 11.91 | 12.71 | 11.80 |
| 22/05/2026 | 12.69 | +4.79 % | 0 | 12.30 | 12.87 | 12.27 |
| 25/05/2026 | 12.94 | +1.21 % | 0 | 12.85 | 13.30 | 12.79 |