| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.02 | +3.4 % | 0 | 18.46 | 19.08 | 17.91 |
| 16/07/2026 | 19.02 | -0.68 % | 0 | 18.99 | 19.50 | 18.78 |
| 17/07/2026 | 18.71 | -1.76 % | 0 | 18.95 | 19.61 | 18.44 |
| 20/07/2026 | 17.41 | -5.79 % | 0 | 17.27 | 18.49 | 17.01 |
| 21/07/2026 | 17.32 | -0.63 % | 0 | 17.51 | 17.90 | 16.90 |