| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.93 | +1.94 % | 0 | 23.48 | 24.22 | 23.26 |
| 16/10/2026 | 23.81 | +0.21 % | 0 | 23.47 | 24.08 | 23.47 |
| 19/10/2026 | 23.29 | -2.8 % | 0 | 23.67 | 23.86 | 23.13 |
| 20/10/2026 | 22.63 | -2.29 % | 0 | 22.93 | 23.12 | 22.63 |
| 21/10/2026 | 23.23 | +2.47 % | 0 | 22.35 | 23.29 | 22.35 |