| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 13.41 | -0.56 % | 0 | 13.32 | 13.89 | 13.24 |
| 20/05/2026 | 13.69 | +1.56 % | 0 | 13.60 | 13.98 | 13.16 |
| 21/05/2026 | 14.38 | +5.39 % | 0 | 13.84 | 14.66 | 13.73 |
| 22/05/2026 | 14.64 | +4.42 % | 0 | 14.23 | 14.85 | 14.22 |
| 25/05/2026 | 14.93 | +1.39 % | 0 | 14.81 | 15.29 | 14.77 |