| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.13 | +3.08 % | 0 | 24.36 | 25.70 | 24.36 |
| 01/09/2026 | 25.65 | +1.97 % | 0 | 25.27 | 26.45 | 25.27 |
| 02/09/2026 | 24.95 | -3.82 % | 0 | 25.29 | 25.74 | 24.95 |
| 03/09/2026 | 24.42 | -1.41 % | 0 | 24.74 | 25.19 | 24.37 |
| 04/09/2026 | 24.49 | +0.91 % | 0 | 24.13 | 24.66 | 23.74 |