| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.61 | +1.75 % | 0 | 20.32 | 21.01 | 19.77 |
| 16/07/2026 | 20.87 | -0.67 % | 0 | 20.85 | 21.37 | 20.64 |
| 17/07/2026 | 20.57 | -1.6 % | 0 | 20.81 | 21.48 | 20.27 |
| 20/07/2026 | 19.25 | -5.36 % | 0 | 19.11 | 20.34 | 18.84 |
| 21/07/2026 | 19.29 | +0.05 % | 0 | 19.35 | 19.74 | 18.73 |