| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.05 | +2.85 % | 0 | 26.28 | 27.62 | 26.28 |
| 01/09/2026 | 27.53 | +1.68 % | 0 | 27.20 | 28.38 | 27.20 |
| 02/09/2026 | 27.04 | -2.98 % | 0 | 27.22 | 27.67 | 26.87 |
| 03/09/2026 | 26.35 | -1.27 % | 0 | 26.66 | 27.11 | 26.29 |
| 04/09/2026 | 26.41 | +0.84 % | 0 | 26.05 | 26.64 | 25.66 |