| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.38 | -0.12 % | 0 | 25.41 | 26.16 | 25.15 |
| 16/10/2026 | 25.75 | +0.16 % | 0 | 25.41 | 26.02 | 25.41 |
| 19/10/2026 | 25.20 | -2.67 % | 0 | 25.60 | 25.80 | 25.07 |
| 20/10/2026 | 24.60 | -1.99 % | 0 | 24.87 | 25.06 | 24.57 |
| 21/10/2026 | 25.17 | +2.3 % | 0 | 24.28 | 25.23 | 24.28 |