| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 0.48 | +4.35 % | 0 | 0.48 | 0.54 | 0.45 |
| 20/05/2026 | 0.46 | -3.19 % | 0 | 0.46 | 0.60 | 0.44 |
| 21/05/2026 | 0.42 | -9.78 % | 0 | 0.45 | 0.51 | 0.42 |
| 22/05/2026 | 0.44 | +0. % | 0 | 0.47 | 0.50 | 0.38 |
| 25/05/2026 | 0.42 | +5. % | 0 | 0.43 | 0.46 | 0.39 |