| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.50 | +1.65 % | 0 | 22.19 | 22.83 | 21.42 |
| 16/07/2026 | 22.62 | -1.22 % | 0 | 22.74 | 23.28 | 22.53 |
| 17/07/2026 | 22.25 | -2.37 % | 0 | 22.69 | 23.37 | 22.14 |
| 20/07/2026 | 20.98 | -5.58 % | 0 | 20.97 | 22.21 | 20.70 |
| 21/07/2026 | 21.03 | -0.59 % | 0 | 21.22 | 21.61 | 20.59 |