| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.13 | +1.28 % | 0 | 31.76 | 32.41 | 31.01 |
| 16/07/2026 | 32.36 | -0.46 % | 0 | 32.32 | 32.81 | 32.13 |
| 17/07/2026 | 32.02 | -1.2 % | 0 | 32.27 | 32.96 | 31.75 |
| 20/07/2026 | 30.62 | -3.79 % | 0 | 30.52 | 31.77 | 30.28 |
| 21/07/2026 | 30.57 | -0.46 % | 0 | 30.77 | 31.17 | 30.17 |