| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.33 | +0.42 % | 0 | 39.13 | 39.86 | 38.91 |
| 16/10/2026 | 39.47 | +0.08 % | 0 | 39.13 | 39.72 | 39.13 |
| 19/10/2026 | 38.91 | -1.85 % | 0 | 39.33 | 39.50 | 38.77 |
| 20/10/2026 | 38.28 | -1.37 % | 0 | 38.57 | 38.77 | 38.28 |
| 21/10/2026 | 38.88 | +1.51 % | 0 | 37.99 | 38.94 | 37.99 |