| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.05 | +1.11 % | 0 | 33.70 | 34.41 | 32.96 |
| 16/07/2026 | 34.29 | -0.49 % | 0 | 34.25 | 34.78 | 34.07 |
| 17/07/2026 | 33.96 | -1.16 % | 0 | 34.20 | 34.90 | 33.69 |
| 20/07/2026 | 32.55 | -3.61 % | 0 | 32.46 | 33.70 | 32.21 |
| 21/07/2026 | 32.62 | -0.14 % | 0 | 32.70 | 33.11 | 32.10 |