| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.99 | +1.04 % | 0 | 35.64 | 36.28 | 34.90 |
| 16/07/2026 | 36.23 | -0.52 % | 0 | 36.19 | 36.75 | 36.02 |
| 17/07/2026 | 35.70 | -1.68 % | 0 | 36.14 | 36.84 | 35.59 |
| 20/07/2026 | 34.40 | -3.7 % | 0 | 34.39 | 35.65 | 34.15 |
| 21/07/2026 | 34.44 | -0.51 % | 0 | 34.64 | 35.04 | 33.99 |