| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.82 | -5.71 % | 0 | 18.99 | 19.46 | 17.65 |
| 02/03/2026 | 18.70 | +6.25 % | 0 | 18.99 | 19.08 | 17.62 |
| 03/03/2026 | 19.71 | +4.84 % | 0 | 19.24 | 20.21 | 18.71 |
| 04/03/2026 | 18.75 | -6.27 % | 0 | 19.30 | 19.75 | 18.75 |
| 05/03/2026 | 18.06 | -4.95 % | 0 | 19.01 | 19.21 | 17.64 |