| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.85 | -27.42 % | 0 | 3.99 | 4.47 | 2.82 |
| 02/03/2026 | 3.70 | +38.58 % | 0 | 4.00 | 4.09 | 2.55 |
| 03/03/2026 | 4.73 | +24.02 % | 0 | 4.24 | 4.93 | 3.97 |
| 04/03/2026 | 3.89 | -22.2 % | 0 | 4.30 | 4.63 | 3.69 |
| 05/03/2026 | 3.28 | -18.2 % | 0 | 4.01 | 4.09 | 2.53 |