| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.50 | +10.02 % | 0 | 4.16 | 4.56 | 3.63 |
| 07/01/2026 | 4.54 | -2.99 % | 0 | 4.52 | 4.84 | 4.46 |
| 08/01/2026 | 4.85 | +8.39 % | 0 | 4.73 | 4.87 | 4.32 |
| 09/01/2026 | 4.90 | +2.62 % | 0 | 4.87 | 5.08 | 4.62 |
| 12/01/2026 | 4.68 | -7.24 % | 0 | 5.05 | 5.06 | 4.65 |