| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.21 | +5.54 % | 0 | 19.06 | 20.34 | 18.63 |
| 02/03/2026 | 19.34 | -5.43 % | 0 | 19.05 | 20.43 | 18.97 |
| 03/03/2026 | 17.80 | -7.48 % | 0 | 18.81 | 19.48 | 17.80 |
| 04/03/2026 | 18.94 | +4.99 % | 0 | 18.73 | 19.30 | 18.37 |
| 05/03/2026 | 19.97 | +4.86 % | 0 | 19.02 | 20.40 | 18.75 |