| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.93 | +2.62 % | 0 | 13.96 | 14.34 | 13.52 |
| 21/11/2025 | 13.99 | +1.97 % | 0 | 13.59 | 14.18 | 13.45 |
| 24/11/2025 | 14.27 | +2.07 % | 0 | 14.13 | 14.55 | 13.88 |
| 25/11/2025 | 14.25 | +2. % | 0 | 13.97 | 14.30 | 13.58 |
| 26/11/2025 | 14.62 | +3.95 % | 0 | 14.14 | 14.66 | 13.62 |