| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.57 | -0.85 % | 0 | 18.54 | 19.01 | 18.35 |
| 08/01/2026 | 18.82 | +2.34 % | 0 | 18.81 | 19.02 | 18.07 |
| 09/01/2026 | 19.01 | +1.01 % | 0 | 18.99 | 19.34 | 18.63 |
| 12/01/2026 | 18.76 | -2.24 % | 0 | 19.21 | 19.36 | 18.72 |
| 13/01/2026 | 18.74 | +0.21 % | 0 | 18.88 | 19.04 | 18.65 |