| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.33 | +1.58 % | 0 | 33.94 | 34.59 | 33.18 |
| 07/01/2026 | 34.44 | -0.45 % | 0 | 34.41 | 34.89 | 34.21 |
| 08/01/2026 | 34.70 | +1.18 % | 0 | 34.69 | 34.89 | 33.93 |
| 09/01/2026 | 34.88 | +0.58 % | 0 | 34.87 | 35.21 | 34.50 |
| 12/01/2026 | 34.63 | -1.28 % | 0 | 35.10 | 35.25 | 34.59 |