| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.53 | +0.75 % | 0 | 29.63 | 30.11 | 29.16 |
| 21/11/2025 | 29.64 | +0.8 % | 0 | 29.23 | 29.85 | 29.12 |
| 24/11/2025 | 30.16 | +1.53 % | 0 | 29.81 | 30.24 | 29.56 |
| 25/11/2025 | 29.95 | +1.03 % | 0 | 29.66 | 29.99 | 29.25 |
| 26/11/2025 | 30.16 | +1.38 % | 0 | 29.83 | 30.37 | 29.29 |