| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.73 | +0.39 % | 0 | 12.05 | 12.47 | 11.63 |
| 21/11/2025 | 12.06 | +1.9 % | 0 | 11.69 | 12.30 | 11.55 |
| 24/11/2025 | 12.18 | +0.91 % | 0 | 12.22 | 12.63 | 12.02 |
| 25/11/2025 | 12.19 | +1.04 % | 0 | 12.06 | 12.39 | 11.72 |
| 26/11/2025 | 12.75 | +4.81 % | 0 | 12.23 | 12.75 | 11.74 |