| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.22 | +6.24 % | 0 | 17.06 | 18.34 | 16.59 |
| 02/03/2026 | 17.35 | -5.96 % | 0 | 17.06 | 18.43 | 16.97 |
| 03/03/2026 | 16.34 | -5.25 % | 0 | 16.81 | 17.49 | 15.88 |
| 04/03/2026 | 17.10 | +6.58 % | 0 | 16.74 | 17.30 | 16.33 |
| 05/03/2026 | 17.57 | +3.08 % | 0 | 17.03 | 18.40 | 16.75 |