Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.94 | +6.87 % | 0 | 14.96 | 15.94 | 14.96 |
03/10/2025 | 16.42 | +1.11 % | 0 | 16.37 | 16.56 | 15.95 |
06/10/2025 | 16.29 | -1.93 % | 0 | 16.76 | 16.95 | 15.82 |
07/10/2025 | 15.01 | -6.42 % | 0 | 16.10 | 16.10 | 14.67 |
08/10/2025 | 15.77 | +5.24 % | 0 | 14.89 | 15.88 | 14.87 |