| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.09 | +2.75 % | 0 | 10.18 | 10.59 | 9.76 |
| 21/11/2025 | 10.19 | +2.1 % | 0 | 9.83 | 10.38 | 9.70 |
| 24/11/2025 | 10.55 | +3.33 % | 0 | 10.34 | 10.62 | 10.15 |
| 25/11/2025 | 10.10 | -0.88 % | 0 | 10.18 | 10.48 | 9.84 |
| 26/11/2025 | 10.79 | +4.86 % | 0 | 10.36 | 10.79 | 9.88 |