| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.55 | -5.47 % | 0 | 15.06 | 16.43 | 14.98 |
| 03/03/2026 | 14.34 | -5.97 % | 0 | 14.81 | 15.49 | 13.88 |
| 04/03/2026 | 14.95 | +6.45 % | 0 | 14.74 | 15.31 | 14.37 |
| 05/03/2026 | 15.75 | +4.72 % | 0 | 15.03 | 16.40 | 14.76 |
| 06/03/2026 | 15.81 | +1.09 % | 0 | 15.81 | 15.81 | 15.81 |