| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.34 | +1.68 % | 0 | 31.95 | 32.60 | 31.26 |
| 07/01/2026 | 32.45 | -0.48 % | 0 | 32.42 | 32.90 | 32.22 |
| 08/01/2026 | 32.71 | +1.25 % | 0 | 32.70 | 32.90 | 31.94 |
| 09/01/2026 | 32.90 | +0.63 % | 0 | 32.88 | 33.22 | 32.51 |
| 12/01/2026 | 32.64 | -1.36 % | 0 | 33.10 | 33.26 | 32.60 |